data k.otw k.max k.min k.zam wolumen
30-11-07 44.6 47.0 44.6 47.0 580341
29-11-07 44.2 44.78 44.0 44.4 173285
28-11-07 43.4 44.25 42.45 43.5 65321
27-11-07 42.7 43.42 42.46 43.3 57551
26-11-07 44.7 44.9 43.1 43.1 129346
23-11-07 44.39 44.64 43.8 44.55 115826
22-11-07 45.0 45.0 42.94 44.2 115068
21-11-07 44.0 44.95 43.4 44.95 115130
20-11-07 43.69 44.47 43.01 44.47 58216
19-11-07 44.0 44.5 43.0 43.72 113163
16-11-07 42.8 43.9 42.51 43.7 130689
15-11-07 44.48 44.65 42.8 43.15 183041
14-11-07 44.98 45.38 44.0 44.0 210011
13-11-07 42.65 44.8 42.65 44.7 232907
12-11-07 41.95 42.88 41.7 42.0 78757
09-11-07 43.5 43.98 41.7 42.1 129840
08-11-07 43.0 44.8 42.3 43.2 125597
07-11-07 45.3 45.65 43.52 43.62 204851
06-11-07 44.7 45.29 44.7 45.0 179479
05-11-07 45.4 45.65 44.5 44.5 115012
02-11-07 46.15 46.26 45.5 45.65 92401
31-10-07 46.77 46.95 46.06 46.95 65512
30-10-07 47.15 47.15 46.2 46.78 53356
29-10-07 46.59 47.01 46.55 47.0 293884
26-10-07 46.15 46.45 46.1 46.12 127207
25-10-07 46.5 46.89 46.12 46.12 132102
24-10-07 47.05 47.05 46.11 46.4 171130
23-10-07 46.3 47.0 46.3 47.0 85756
22-10-07 46.95 46.95 45.95 46.1 190432
19-10-07 47.19 47.19 46.65 47.0 178251
18-10-07 47.8 47.85 46.65 47.1 191451
17-10-07 47.2 47.4 46.85 47.2 188611
16-10-07 47.24 47.29 46.9 46.99 78921
15-10-07 48.5 48.5 47.7 47.72 281148
12-10-07 48.18 48.18 47.55 47.99 98106
11-10-07 48.5 48.5 47.83 48.19 233966
10-10-07 49.02 49.4 47.81 48.03 317615
09-10-07 48.7 48.7 47.03 48.4 311330
08-10-07 50.05 50.1 48.69 49.0 84793
05-10-07 50.0 50.25 49.35 50.0 185007
04-10-07 48.4 50.35 48.2 49.97 378579
03-10-07 46.31 48.38 46.31 48.1 595459
02-10-07 45.2 46.43 45.2 45.85 399610
01-10-07 45.0 45.5 43.9 44.6 197452
28-09-07 45.99 46.1 44.5 44.9 85594
27-09-07 46.93 47.19 45.58 45.58 37342
26-09-07 47.3 48.0 45.5 46.48 172821
25-09-07 47.6 47.6 46.01 47.0 91168
24-09-07 48.4 48.8 47.5 47.6 62756
21-09-07 48.7 48.87 47.5 48.0 290904
20-09-07 47.5 48.7 47.0 48.7 188274
19-09-07 47.4 47.65 46.51 47.5 260658
18-09-07 45.2 46.0 45.2 45.9 77091
17-09-07 45.5 45.6 45.05 45.17 72290
14-09-07 45.5 46.2 44.7 46.0 241460
13-09-07 43.16 45.35 43.16 45.35 268005
12-09-07 42.01 42.78 42.0 42.78 234444
11-09-07 43.0 43.2 41.5 41.8 166767
10-09-07 43.7 43.71 42.45 42.52 78873
07-09-07 44.0 44.8 43.8 43.8 138640
06-09-07 44.75 45.0 43.8 43.8 105642
05-09-07 44.9 45.17 44.11 44.3 87974
04-09-07 44.05 44.8 43.8 44.4 127131
03-09-07 44.2 44.5 43.8 44.0 131913
31-08-07 43.35 44.22 43.35 43.7 96330
30-08-07 45.15 45.4 42.8 42.8 150626
29-08-07 43.91 44.89 43.52 43.99 133360
28-08-07 46.0 46.1 44.16 44.16 55478
27-08-07 47.5 48.0 45.41 45.65 110889
24-08-07 45.65 47.0 45.5 47.0 117381
23-08-07 45.85 46.5 45.61 45.8 203397
22-08-07 43.51 45.69 43.2 45.64 192838
21-08-07 42.1 43.7 41.71 43.0 115985
20-08-07 44.51 45.35 41.9 41.9 141444
17-08-07 42.5 44.45 41.6 43.6 170937
16-08-07 45.89 45.89 43.0 43.0 180695
14-08-07 47.35 47.4 46.25 46.7 88288
13-08-07 48.0 48.36 47.1 47.1 85824
10-08-07 50.2 51.0 48.0 48.0 114154
09-08-07 51.9 52.0 50.05 51.1 48925
08-08-07 52.2 53.0 51.45 51.9 48156
07-08-07 52.2 53.1 52.1 52.35 52658
06-08-07 51.0 52.3 50.05 51.8 62244
03-08-07 53.7 53.8 51.75 51.75 110809
02-08-07 52.45 53.5 52.45 53.5 118170
01-08-07 52.3 53.0 51.7 52.3 123931
31-07-07 52.9 53.6 52.7 52.7 81374
30-07-07 51.8 53.1 51.6 52.5 82650
27-07-07 50.8 51.9 50.0 51.9 138771
26-07-07 52.0 53.2 51.05 52.0 240161
25-07-07 52.45 52.5 51.7 52.2 321327
24-07-07 53.4 53.95 53.0 53.0 193294
23-07-07 54.35 54.5 52.6 53.15 185409
20-07-07 56.0 56.0 53.9 54.0 402143
19-07-07 56.0 56.65 55.5 55.5 389290
18-07-07 57.9 57.9 55.8 56.0 500026
17-07-07 57.0 58.8 55.2 57.9 322187
16-07-07 58.05 59.8 56.7 57.5 254726
13-07-07 57.0 58.15 57.0 58.15 275920
12-07-07 56.5 56.95 55.5 56.95 308936
11-07-07 56.35 57.15 56.0 56.5 91077
10-07-07 57.2 57.3 55.0 56.8 317117
09-07-07 56.0 58.2 56.0 57.85 508940
06-07-07 54.0 56.25 54.0 56.0 552376
05-07-07 53.8 54.6 53.0 54.05 184213
04-07-07 53.2 54.2 53.2 54.05 393198
03-07-07 52.0 53.7 51.9 53.5 247516
02-07-07 50.5 51.9 50.4 51.9 111566
29-06-07 50.8 51.0 49.85 51.0 133230
28-06-07 50.4 50.8 50.15 50.6 155596
26-06-07 49.5 50.3 49.1 50.15 367507
25-06-07 48.5 49.89 48.5 49.5 194534
22-06-07 48.52 49.0 48.1 48.4 56131
21-06-07 48.5 49.4 48.03 48.03 65037
20-06-07 49.8 49.8 48.65 48.65 71399
19-06-07 50.05 50.05 49.0 49.0 64016
18-06-07 49.82 50.25 49.65 50.0 137433
15-06-07 49.5 49.89 49.1 49.6 239433
14-06-07 48.61 49.5 48.61 49.49 133606
13-06-07 47.8 49.0 47.8 48.2 34164
12-06-07 49.0 49.1 48.0 48.0 82742
11-06-07 48.5 49.0 48.11 48.65 42660
08-06-07 47.99 48.5 47.5 48.5 190752
06-06-07 48.5 48.8 47.25 48.0 80081
05-06-07 49.0 49.8 48.44 49.0 210367
04-06-07 49.5 49.55 48.1 48.1 208644
01-06-07 48.85 49.12 48.75 49.12 134332
31-05-07 47.5 49.1 47.5 48.5 146146
30-05-07 47.5 47.98 47.03 47.3 31486
29-05-07 48.3 48.3 47.5 47.52 71869
28-05-07 47.5 48.28 47.5 47.95 50186
25-05-07 48.2 48.6 47.5 47.5 85406
24-05-07 48.51 48.55 48.05 48.2 145025
23-05-07 48.89 49.5 48.5 48.8 218068
22-05-07 48.65 49.0 48.22 48.22 100755
21-05-07 48.0 49.0 47.81 48.95 203917
18-05-07 47.0 48.25 47.0 48.0 172095
17-05-07 47.45 47.45 46.51 46.9 236512
16-05-07 45.6 47.49 45.5 47.49 234365
15-05-07 44.9 45.95 44.5 45.95 372252
14-05-07 46.2 46.39 45.5 45.98 62471
11-05-07 45.0 46.42 44.21 46.15 131784
10-05-07 45.5 46.0 45.29 45.55 493133
09-05-07 46.4 46.42 45.03 45.5 114745
08-05-07 46.5 47.27 46.1 46.45 581076
07-05-07 45.93 46.53 45.4 46.5 220844
04-05-07 44.0 46.4 44.0 46.4 249932
02-05-07 44.75 44.75 43.8 43.92 94230
30-04-07 43.1 44.33 43.1 44.33 50548
27-04-07 44.5 44.6 42.8 43.0 249255
26-04-07 45.3 45.5 44.69 44.69 213250
25-04-07 45.3 45.49 44.8 45.0 206765
24-04-07 45.5 45.99 45.3 45.72 276114
23-04-07 46.14 46.35 45.44 45.94 201825
20-04-07 46.07 46.66 46.07 46.6 296121
19-04-07 46.1 46.6 45.65 46.3 547506
18-04-07 45.98 47.3 45.98 46.8 481212
17-04-07 46.1 46.1 44.72 45.51 272933
16-04-07 45.55 46.17 45.55 46.16 208203
13-04-07 43.43 45.32 43.43 45.0 473139
12-04-07 43.3 43.89 42.75 43.0 80660
11-04-07 43.16 43.96 42.7 43.59 122773
10-04-07 43.4 43.58 42.85 43.15 132856
05-04-07 43.7 43.8 43.15 43.4 99580
04-04-07 44.5 44.5 43.7 43.8 329543
03-04-07 43.6 44.24 43.6 44.11 455770
02-04-07 42.89 43.7 42.65 43.7 472525
30-03-07 43.22 43.66 42.9 42.95 565316
29-03-07 43.05 43.49 42.5 43.0 551091
28-03-07 42.2 43.3 42.1 42.99 556646
27-03-07 40.8 42.1 40.8 41.9 628300
26-03-07 41.25 41.27 40.5 40.7 493953
23-03-07 40.9 41.1 40.8 40.89 420461
22-03-07 40.95 41.14 40.55 40.68 290346
21-03-07 40.11 40.9 40.0 40.4 199018
20-03-07 40.15 40.15 39.58 40.0 133126
19-03-07 40.19 40.65 39.8 40.0 164185
16-03-07 40.43 40.6 39.75 40.1 195617
15-03-07 40.63 40.65 39.83 40.49 149205
14-03-07 39.45 40.69 39.1 40.69 200907
13-03-07 41.0 41.56 40.0 40.0 188404
12-03-07 40.4 41.3 40.35 40.71 285728
09-03-07 40.03 40.5 39.55 39.95 270652
08-03-07 39.45 40.6 39.05 40.0 293302
07-03-07 39.75 40.2 38.5 38.5 345395
06-03-07 39.9 39.9 39.0 39.1 366514
05-03-07 39.85 40.28 38.8 38.88 252470
02-03-07 41.0 41.0 39.11 40.13 212976
01-03-07 42.4 42.43 38.81 40.5 604135
28-02-07 42.51 42.51 41.9 41.9 269863
27-02-07 44.63 45.0 43.2 44.0 224514
26-02-07 45.38 45.38 44.9 45.0 77486
23-02-07 44.0 45.2 43.4 45.1 205328
22-02-07 43.6 44.17 43.52 44.0 186213
21-02-07 43.2 43.8 43.0 43.02 85724
20-02-07 44.0 44.0 42.97 43.0 127043
19-02-07 43.74 44.1 43.56 44.0 84909
16-02-07 43.5 43.9 43.3 43.3 65154
15-02-07 44.25 44.35 43.3 43.3 122081
14-02-07 44.65 44.7 44.1 44.17 52734
13-02-07 43.35 44.07 43.21 44.07 109718
12-02-07 44.7 44.71 43.3 43.3 223109
09-02-07 44.71 45.1 44.53 44.71 125048
08-02-07 45.7 45.8 44.52 44.7 193715
07-02-07 46.1 46.14 45.55 45.7 201341
06-02-07 46.15 46.32 45.92 46.0 142567
02-02-07 46.29 46.38 45.65 45.9 251890
01-02-07 45.5 46.4 45.1 46.25 132964
31-01-07 45.7 45.95 45.05 45.05 147643
30-01-07 45.5 45.98 44.86 45.3 118177
29-01-07 46.0 46.0 45.45 45.5 93310
26-01-07 45.93 46.1 45.52 45.72 101866
25-01-07 46.5 47.2 44.8 46.4 245473
24-01-07 46.3 46.58 45.9 46.0 135833
23-01-07 45.0 45.9 45.0 45.5 113037
22-01-07 45.56 45.98 44.6 44.7 98407
19-01-07 45.0 45.3 44.15 44.5 238743
18-01-07 45.4 45.9 44.9 45.3 147508
17-01-07 46.0 46.01 44.35 44.4 464971
16-01-07 45.91 46.2 45.91 46.15 331086
15-01-07 45.64 46.54 45.64 46.21 304364
12-01-07 46.37 47.5 45.0 45.53 169310
11-01-07 45.5 46.4 45.5 46.0 180505
10-01-07 45.5 46.2 45.3 45.3 221673
09-01-07 45.92 46.15 45.6 45.7 151647
08-01-07 44.51 45.8 44.51 45.51 199909
05-01-07 46.5 46.5 44.5 45.0 312041
04-01-07 47.4 47.4 45.2 46.7 287609
03-01-07 49.01 49.5 48.06 48.3 268927
02-01-07 49.0 49.7 49.0 49.5 136685
29-12-06 49.0 49.55 48.9 49.3 121719
28-12-06 49.26 49.6 49.18 49.5 221635
27-12-06 49.0 49.2 48.91 49.19 87259
22-12-06 49.0 49.0 48.3 48.89 127593
21-12-06 48.0 49.5 48.0 48.7 310029
20-12-06 48.0 48.6 47.96 48.31 188960
19-12-06 48.5 49.0 47.5 47.5 413348
18-12-06 49.2 49.5 48.55 49.2 34907
15-12-06 49.0 49.7 48.05 49.7 501502
14-12-06 48.8 49.0 48.5 48.95 118375
13-12-06 48.08 48.8 48.08 48.7 129990
12-12-06 48.66 48.66 48.05 48.05 372935
11-12-06 48.5 48.85 48.05 48.5 299067
08-12-06 48.7 48.7 48.0 48.5 188790
07-12-06 48.6 49.4 48.52 48.9 181825
06-12-06 48.14 48.75 48.0 48.5 410508
05-12-06 47.4 48.2 47.4 48.15 328167
04-12-06 46.73 47.2 46.6 47.15 257477
01-12-06 45.95 46.53 45.95 46.53 238964
30-11-06 46.0 46.5 45.7 45.95 256910
29-11-06 45.0 45.75 45.0 45.75 156198
28-11-06 43.92 44.3 43.61 44.22 184557
27-11-06 45.09 45.25 43.92 43.92 78475
24-11-06 45.0 45.25 44.32 44.89 73077
23-11-06 45.81 45.83 45.01 45.01 130423
22-11-06 44.85 45.6 44.75 45.5 115732
21-11-06 44.0 44.75 44.0 44.64 50557
20-11-06 43.64 44.1 43.3 43.8 133032
17-11-06 44.2 44.2 43.11 43.2 115281
16-11-06 43.5 44.8 43.5 44.51 154857
15-11-06 45.35 45.35 43.0 43.0 297554
14-11-06 46.4 46.4 45.14 45.32 112302
13-11-06 46.3 46.4 45.48 46.37 99567
10-11-06 46.9 46.98 46.0 46.0 117652
09-11-06 47.0 47.6 46.98 47.0 567039
08-11-06 46.2 46.38 45.25 46.0 88196
07-11-06 46.99 46.99 45.82 46.1 213897
06-11-06 45.98 46.99 45.55 46.99 210987
03-11-06 45.0 45.57 44.99 45.57 59199
02-11-06 45.2 45.57 44.4 44.6 159941
31-10-06 45.51 45.6 45.1 45.11 193461
30-10-06 45.7 45.95 45.25 45.25 144099
27-10-06 46.7 46.74 45.6 45.65 193333
26-10-06 46.74 47.38 46.74 46.74 233842
25-10-06 46.15 46.45 45.6 46.0 138961
24-10-06 46.0 46.61 45.62 46.15 208717
23-10-06 46.5 46.99 45.25 45.7 215473
20-10-06 47.8 47.9 46.4 46.48 381827
19-10-06 46.8 47.35 46.61 46.81 151397
18-10-06 45.84 47.6 45.72 46.89 488651
17-10-06 46.01 47.0 45.51 45.51 325010
16-10-06 47.92 48.09 46.4 46.4 203976
13-10-06 47.1 47.78 46.84 47.78 264312
12-10-06 47.4 47.45 46.18 46.65 417988
11-10-06 48.4 48.4 47.18 47.39 138117
10-10-06 48.11 48.49 47.95 48.19 439684
09-10-06 46.2 47.4 46.2 47.27 178201
06-10-06 46.4 46.99 45.91 46.0 162663
05-10-06 45.34 46.3 45.34 45.74 179343
04-10-06 45.0 45.01 44.5 44.6 360831
03-10-06 46.01 46.35 45.3 45.3 156902
02-10-06 47.02 47.31 45.7 45.9 223833
29-09-06 46.33 46.6 46.09 46.3 211796
28-09-06 45.5 46.5 45.4 46.0 433423
27-09-06 46.5 46.5 45.2 45.35 250576
26-09-06 46.0 46.8 46.0 46.35 136724
25-09-06 47.0 47.01 45.15 45.6 157143
22-09-06 46.3 46.69 45.4 46.5 260164
21-09-06 48.14 48.4 46.8 46.8 149081
20-09-06 48.9 49.0 47.96 48.14 181176
19-09-06 50.0 50.05 49.38 49.87 55474
18-09-06 50.0 50.15 49.16 49.99 166846
15-09-06 50.0 50.0 49.05 49.55 108814
14-09-06 50.0 50.5 49.93 50.0 223809
13-09-06 49.6 49.99 49.3 49.55 146958
12-09-06 49.0 49.3 48.7 49.1 303469
11-09-06 50.0 50.0 48.52 48.8 243583
08-09-06 50.55 50.9 50.05 50.1 261268
07-09-06 52.5 52.5 50.05 50.05 346930
06-09-06 54.7 54.7 52.5 52.75 195287
05-09-06 55.9 56.1 54.6 54.9 195224
04-09-06 53.9 56.4 53.8 56.1 293751
01-09-06 54.5 54.9 53.7 54.0 165531
31-08-06 56.0 56.3 53.9 54.6 253101
30-08-06 56.3 56.6 55.7 55.9 235454
29-08-06 55.4 56.4 55.3 56.0 474929
28-08-06 54.1 55.5 54.0 55.4 431976
25-08-06 53.5 54.7 53.3 53.9 580749
24-08-06 53.7 53.7 52.5 52.5 198923
23-08-06 53.8 54.3 53.5 54.1 310008
22-08-06 52.5 53.9 52.4 53.6 109340
21-08-06 52.5 53.4 52.3 53.0 179343
18-08-06 51.8 52.2 51.4 51.9 88642
17-08-06 51.5 52.9 51.3 51.7 289666
16-08-06 51.6 52.2 51.5 52.0 269545
14-08-06 50.9 51.4 50.8 51.3 105207
11-08-06 53.2 54.0 50.9 50.9 298118
10-08-06 52.4 52.7 50.9 51.9 156707
09-08-06 50.0 54.0 49.8 53.0 518410
08-08-06 49.3 49.9 49.2 49.8 149001
07-08-06 48.7 49.1 46.6 48.8 124050
04-08-06 49.1 50.0 48.7 48.7 336328
03-08-06 52.0 52.0 49.1 49.6 246360
02-08-06 52.0 52.0 50.5 51.7 147985
01-08-06 53.0 53.2 50.5 51.3 83328
31-07-06 52.8 53.9 52.0 52.9 139102
28-07-06 51.0 52.9 51.0 52.9 190167
27-07-06 49.7 51.5 49.6 51.5 241432
26-07-06 49.2 49.9 48.6 49.2 147941
25-07-06 49.5 50.2 48.6 49.7 190360
24-07-06 49.0 49.5 48.5 49.1 81795
21-07-06 49.0 49.6 48.7 49.0 116195
20-07-06 48.6 49.5 48.6 49.2 241755
19-07-06 47.6 48.3 46.8 48.2 100709
18-07-06 46.8 47.8 46.2 47.2 112922
17-07-06 47.5 47.5 46.1 46.8 204113
14-07-06 46.3 48.2 45.8 47.0 150870
13-07-06 50.1 50.1 46.8 47.2 128339
12-07-06 49.5 50.8 49.5 49.9 138058
11-07-06 49.4 50.0 49.0 49.4 79834
10-07-06 48.2 50.3 48.1 49.4 263335
07-07-06 48.0 49.6 47.8 49.4 478442
06-07-06 46.0 48.1 46.0 47.8 234905
05-07-06 46.5 47.0 45.1 45.8 77326
04-07-06 46.5 47.0 46.4 46.7 131317
03-07-06 47.5 47.7 46.5 47.0 285810
30-06-06 47.6 47.9 46.6 47.0 803731
29-06-06 46.7 48.0 46.0 46.5 638345
28-06-06 43.6 46.7 43.5 46.2 280492
27-06-06 42.5 44.6 42.0 44.1 384376
26-06-06 41.8 42.9 41.8 42.2 67408
23-06-06 42.5 42.5 41.5 42.2 75825
22-06-06 44.2 44.4 42.5 42.5 300189
21-06-06 43.1 44.0 41.7 43.7 157616
20-06-06 43.2 44.5 42.6 42.7 196148
19-06-06 43.0 43.7 42.5 43.7 103329
16-06-06 44.5 44.7 41.5 42.5 413954
14-06-06 42.1 42.5 39.6 41.6 886144
13-06-06 39.5 43.1 39.5 42.5 405584
12-06-06 46.1 46.2 42.5 43.1 315570
09-06-06 47.0 47.6 46.6 46.6 103460
08-06-06 46.8 46.8 45.5 46.5 212497
07-06-06 48.3 48.3 47.2 47.5 165146
06-06-06 48.4 48.4 47.4 47.8 237803
05-06-06 48.8 50.0 48.7 49.0 99939
02-06-06 48.5 49.6 48.2 48.8 119836
01-06-06 48.6 48.6 47.7 48.0 78672
31-05-06 47.4 49.3 47.4 48.5 245402
30-05-06 49.6 49.6 48.1 49.2 67892
29-05-06 51.0 51.0 49.7 50.0 126307
26-05-06 49.3 51.1 48.7 50.2 297069
25-05-06 47.0 48.9 45.5 48.0 248861
24-05-06 47.4 49.0 45.3 47.0 524959
23-05-06 46.4 50.0 44.8 47.0 851122
22-05-06 50.4 50.5 46.3 46.4 835670
19-05-06 52.2 52.7 50.7 51.0 203740
18-05-06 51.5 52.5 50.8 52.2 186262
17-05-06 53.6 53.8 51.8 52.3 328230
16-05-06 52.9 54.0 51.7 53.5 132382
15-05-06 54.7 54.7 52.6 53.5 321681
12-05-06 55.4 55.7 54.5 55.6 103960
11-05-06 55.1 56.5 55.0 55.8 140148
10-05-06 55.6 55.8 54.0 55.0 242252
09-05-06 57.1 57.3 55.5 56.2 128175
08-05-06 58.1 58.1 56.8 57.1 105625
05-05-06 58.0 58.6 57.4 58.2 170620
04-05-06 57.1 58.1 57.0 57.9 187426
02-05-06 57.5 57.5 56.6 57.0 133431
28-04-06 56.3 57.6 56.3 57.5 331168
27-04-06 59.0 59.0 55.9 56.2 380087
26-04-06 58.5 59.4 57.9 59.4 172712
25-04-06 58.8 58.8 58.0 58.6 210130
24-04-06 59.0 59.3 58.5 59.3 115330
21-04-06 58.5 59.6 57.1 58.8 272747
20-04-06 58.2 59.9 57.9 59.9 306056
19-04-06 59.0 59.9 57.2 57.8 369322
18-04-06 55.5 58.5 55.5 58.4 363776
13-04-06 54.6 56.2 54.6 55.5 333124
12-04-06 54.0 54.7 54.0 54.5 77762
11-04-06 54.5 55.3 53.6 54.3 148262
10-04-06 54.7 55.2 53.1 54.9 293758
07-04-06 52.4 54.6 52.4 54.5 521408
06-04-06 51.6 52.7 51.5 52.3 295551
05-04-06 51.1 51.7 50.9 51.6 133236
04-04-06 50.9 51.2 50.7 50.9 90436
03-04-06 50.8 51.3 50.0 51.1 86532
31-03-06 51.0 51.1 50.5 50.7 66133
30-03-06 50.9 51.4 50.6 51.0 527210
29-03-06 50.4 51.2 49.5 50.5 181673
28-03-06 51.6 52.0 50.6 50.6 118523
27-03-06 52.5 52.5 51.6 51.6 62395
24-03-06 52.0 52.6 51.8 52.5 107546
23-03-06 51.2 51.8 51.2 51.5 52028
22-03-06 51.5 51.6 51.2 51.2 152670
21-03-06 52.8 53.0 52.0 52.1 139698
20-03-06 52.5 53.3 51.9 52.6 166879
17-03-06 52.0 53.5 52.0 53.3 624981
16-03-06 52.0 52.0 51.2 51.9 190067
15-03-06 51.5 52.1 49.8 52.0 317135
14-03-06 49.0 53.5 48.5 53.5 282710
13-03-06 49.0 49.8 48.1 49.0 98591
10-03-06 49.1 49.2 47.6 49.0 96707
09-03-06 48.9 49.1 47.0 49.0 359434
08-03-06 49.2 49.4 47.3 49.0 441434
07-03-06 50.6 50.6 48.1 49.4 340905
06-03-06 51.6 52.0 50.5 50.6 114159
03-03-06 51.9 52.1 50.5 51.4 87279
02-03-06 51.5 52.4 51.4 51.5 291562
01-03-06 53.2 53.3 51.2 51.4 512399
28-02-06 54.0 54.0 50.8 51.3 525402
27-02-06 55.5 55.8 55.3 55.5 217195
24-02-06 54.8 56.0 54.3 56.0 215963
23-02-06 54.0 54.6 54.0 54.4 129778
22-02-06 54.8 54.8 54.3 54.4 138515
21-02-06 55.0 55.0 54.0 55.0 230161
20-02-06 53.4 54.9 53.4 54.7 381442
17-02-06 50.6 53.8 50.3 53.0 359583
16-02-06 51.1 51.2 50.4 50.5 60578
15-02-06 50.0 51.2 49.2 51.2 387139
14-02-06 50.2 50.9 49.8 49.9 113276
13-02-06 49.8 50.5 49.5 49.8 126895
10-02-06 50.9 50.9 50.2 50.2 186796
09-02-06 50.4 51.1 50.4 50.9 247086
08-02-06 49.5 49.9 48.8 49.9 195577
07-02-06 50.4 50.4 49.1 49.9 179101
06-02-06 50.3 51.1 49.8 49.9 220997
03-02-06 51.5 51.5 49.8 50.0 310919
02-02-06 52.9 53.4 51.5 51.5 281730
01-02-06 50.4 53.5 49.7 51.9 472135
31-01-06 53.5 53.6 50.2 50.5 213975
30-01-06 53.2 54.1 53.2 53.3 155944
27-01-06 55.0 55.0 52.7 53.2 593890
26-01-06 56.9 57.4 54.4 55.0 1084570
25-01-06 56.6 57.8 56.4 56.8 411162
24-01-06 55.5 56.5 55.3 55.9 464494
23-01-06 53.6 55.2 53.1 54.8 217874
20-01-06 54.7 55.0 53.7 54.2 347907
19-01-06 53.0 55.2 53.0 54.0 391850
18-01-06 49.0 53.9 49.0 53.0 554807
17-01-06 49.8 51.7 49.5 51.6 622758
16-01-06 47.8 49.8 47.8 49.8 103223
13-01-06 48.9 48.9 48.0 48.2 81059
12-01-06 48.9 49.5 48.0 49.0 260773
11-01-06 49.5 49.5 47.6 48.9 307139
10-01-06 48.1 48.2 47.4 47.7 151863
09-01-06 48.3 50.0 48.3 48.4 573062
06-01-06 46.4 47.9 46.3 47.9 539465
05-01-06 46.8 46.9 46.0 46.5 344019
04-01-06 46.6 46.8 46.2 46.7 338282
03-01-06 44.7 46.5 44.6 46.1 351241
02-01-06 43.8 45.1 43.8 44.7 167255
30-12-05 44.8 44.9 44.2 44.2 88280
28-12-05 45.3 45.3 44.6 44.7 110116
27-12-05 44.5 45.4 44.4 45.4 74565
23-12-05 43.7 44.3 43.7 44.1 162531
22-12-05 44.9 45.0 44.0 44.3 175590
21-12-05 45.0 45.0 44.7 44.9 153053
20-12-05 45.0 45.4 44.8 45.0 249679
19-12-05 45.5 45.7 44.9 45.1 171072
16-12-05 46.0 46.0 45.4 45.5 135474
15-12-05 45.6 46.7 45.6 46.0 142533
14-12-05 45.2 45.7 45.1 45.7 268648
13-12-05 45.6 46.0 45.3 45.3 161535
12-12-05 45.8 46.0 45.3 45.9 179805
09-12-05 46.0 46.2 45.6 45.8 89700
08-12-05 46.0 46.3 45.9 46.0 178659
07-12-05 46.0 46.1 45.6 46.1 85504
06-12-05 46.4 46.4 45.8 45.9 183832
05-12-05 46.2 47.0 45.6 45.6 197001
02-12-05 45.7 46.3 45.7 46.1 220402
01-12-05 45.3 45.8 45.3 45.7 208640
30-11-05 45.0 45.2 44.7 45.2 69056
29-11-05 46.1 46.1 45.0 45.1 114897
28-11-05 45.5 46.7 45.5 46.0 235128
25-11-05 44.8 45.5 44.6 45.4 261382
24-11-05 44.3 44.7 44.1 44.7 174751
23-11-05 43.4 44.3 43.3 44.2 189508
22-11-05 44.8 44.8 43.9 43.9 444020
21-11-05 45.0 45.0 43.8 45.0 204417
18-11-05 45.0 45.2 44.7 45.1 571969
17-11-05 43.3 45.2 43.2 44.9 821845
16-11-05 42.4 43.1 42.3 43.1 425020
15-11-05 42.0 42.3 41.8 42.2 288101
14-11-05 41.4 42.2 41.4 41.7 528195
10-11-05 40.5 40.8 39.8 40.5 206416
09-11-05 40.8 40.8 40.4 40.4 101758
08-11-05 40.7 41.1 40.6 40.6 58322
07-11-05 41.3 41.3 40.6 40.7 110723
04-11-05 41.6 41.7 41.4 41.6 450151
03-11-05 41.7 41.9 41.2 41.6 266910
02-11-05 40.6 41.4 40.6 41.4 199692
31-10-05 40.0 40.6 40.0 40.5 162222
28-10-05 39.6 40.0 39.1 40.0 212705
27-10-05 40.0 40.0 39.0 40.0 352112
26-10-05 41.4 41.6 40.2 40.6 355380
25-10-05 40.7 41.6 40.7 41.1 283295
24-10-05 40.2 41.2 40.2 41.0 203443
21-10-05 40.5 40.9 40.1 40.7 260851
20-10-05 40.6 41.0 40.5 40.8 136450
19-10-05 40.0 40.4 39.2 40.1 550763
18-10-05 41.0 41.4 40.4 40.6 246421
17-10-05 40.2 41.4 40.2 40.3 265160
14-10-05 39.9 40.4 38.6 40.0 847603
13-10-05 42.0 42.0 40.1 40.2 530608
12-10-05 42.5 42.6 41.7 42.4 368208
11-10-05 41.8 42.7 41.8 42.6 308958
10-10-05 42.2 43.0 41.2 41.7 416989
07-10-05 40.6 42.1 40.0 41.9 814197
06-10-05 42.9 42.9 40.7 41.5 1636425
05-10-05 44.6 44.9 44.0 44.0 1381317
04-10-05 44.2 45.2 44.2 45.2 750286
03-10-05 42.6 44.2 42.6 43.7 1450810
30-09-05 42.0 42.6 41.9 42.5 1084229
29-09-05 41.0 41.7 40.6 41.5 417134
28-09-05 42.4 43.0 40.9 41.0 924421
27-09-05 41.0 42.2 40.5 42.1 820899
26-09-05 40.0 41.0 39.8 40.9 536286
23-09-05 41.3 41.5 39.9 40.7 1065287
22-09-05 40.8 42.1 40.7 41.0 849048
21-09-05 40.3 40.7 40.2 40.3 595701
20-09-05 41.5 42.5 39.8 40.9 955175
19-09-05 39.7 41.1 39.3 41.1 748508
16-09-05 39.5 39.8 39.2 39.7 558712
15-09-05 38.5 39.8 38.5 39.0 1093548
14-09-05 37.5 38.4 37.1 38.4 286734
13-09-05 38.1 39.1 37.7 37.7 857419
12-09-05 37.1 37.7 37.1 37.5 357384
09-09-05 36.5 37.0 36.5 36.9 247822
08-09-05 36.3 36.4 35.9 36.3 311830
07-09-05 37.0 37.1 36.3 36.4 317137
06-09-05 36.5 36.9 36.2 36.9 341888
05-09-05 36.9 36.9 36.4 36.6 439654
02-09-05 36.4 37.5 36.4 37.1 2201128
01-09-05 35.2 36.5 35.2 36.2 1908865
31-08-05 34.4 34.9 34.4 34.8 706898
30-08-05 34.3 34.8 34.3 34.4 634643
29-08-05 33.8 34.3 33.6 34.2 306156
26-08-05 33.5 33.8 33.4 33.8 163778
25-08-05 33.8 33.9 33.6 33.6 96140
24-08-05 33.8 34.0 33.7 33.9 388978
23-08-05 33.9 33.9 33.7 33.8 131371
22-08-05 33.7 34.1 33.7 33.9 359775
19-08-05 33.1 33.6 32.6 33.5 371253
18-08-05 33.9 34.0 33.2 33.3 387134
17-08-05 34.1 34.1 33.8 34.0 436885
16-08-05 34.1 34.5 33.9 34.0 1038953
12-08-05 34.7 34.7 34.0 34.1 985649
11-08-05 34.1 34.9 34.0 34.8 1623060
10-08-05 33.0 34.2 33.0 33.9 1595619
09-08-05 32.6 33.1 32.6 32.9 789611
08-08-05 31.5 32.6 31.5 32.6 1106745
05-08-05 31.6 31.6 31.3 31.4 134870
04-08-05 31.6 31.7 31.4 31.6 217518
03-08-05 31.5 31.8 31.2 31.7 616950
02-08-05 31.3 31.7 31.3 31.5 981407
01-08-05 31.3 31.4 31.0 31.2 178328
29-07-05 31.6 31.6 31.3 31.4 233583
28-07-05 31.4 31.6 31.3 31.6 668130
27-07-05 31.3 31.4 31.1 31.4 324111
26-07-05 30.8 31.3 30.8 31.3 504320
25-07-05 29.9 30.8 29.9 30.8 242422
22-07-05 29.9 30.0 29.6 29.7 214839
21-07-05 30.5 30.7 30.0 30.0 233618
20-07-05 30.7 31.0 30.3 30.4 164569
19-07-05 30.6 30.8 30.3 30.7 165644
18-07-05 31.2 31.3 30.6 30.7 188096
15-07-05 31.4 31.4 31.2 31.3 194607
14-07-05 31.6 31.7 31.4 31.5 3052
13-07-05 31.1 31.5 31.1 31.5 398101
11-07-05 31.4 31.8 30.9 31.1 571075
08-07-05 30.0 31.3 30.0 31.0 948509
07-07-05 30.0 30.0 29.5 29.9 73862
06-07-05 30.0 30.0 29.8 29.9 19377
05-07-05 29.8 30.2 29.7 30.0 78887
04-07-05 29.5 29.9 29.5 29.7 40281
01-07-05 29.7 29.7 29.4 29.5 33493
30-06-05 29.7 29.7 29.3 29.6 46734
29-06-05 29.9 29.9 29.5 29.6 29145
28-06-05 29.8 29.8 29.4 29.7 17965
27-06-05 29.4 29.8 29.3 29.7 18795
24-06-05 29.7 29.9 29.4 29.4 35570
23-06-05 30.0 30.3 29.6 29.6 184765
22-06-05 29.1 29.9 29.1 29.8 249831
21-06-05 29.0 29.1 28.8 29.0 273524
20-06-05 29.0 29.1 28.8 29.0 191794
17-06-05 29.4 29.4 29.0 29.1 238702
16-06-05 29.7 29.7 29.2 29.2 142974
15-06-05 29.7 29.8 29.5 29.7 133294
14-06-05 29.9 29.9 29.7 29.7 151262
13-06-05 30.0 30.1 29.5 29.7 178389
10-06-05 30.1 30.5 29.5 29.5 566186
09-06-05 32.0 32.0 30.0 30.0 1497185


Wyszukiwarka

Podobne podstrony:
function mcal event set end
2002 09 Creating Virtual Worlds with Pov Ray and the Right Front End
Bee Gees End Of My Song
25 The Nine Worlds Their Shaping and End
Hotel at The end of The Road
function printer end doc
G94 End Taper Face Turning Cycle
function mcal event set end
At Witt s End
Bez Ciebie nie umiem zyc Happy End
function pg end copy
M E S T Is This The End
raport 2012 Lotos crs
end

więcej podobnych podstron