14fg0002

20 -

| nJ~:

-l.rTU

L

Ticker

Volume

High

Low

Last

Cha

bspt

5539

21.75

20.25

20.875

msft

25400

58.25

57.375

58.25

myco

260

Edit .

10

10.5

nwtrx

0

Open^f

0

12.11

pep

14082

-35-

33.25

34

siii

9445

11.25

10.25

10.625

twx

7357

37

36.375

36.5

99

9/12/94

495899.1

9/13/94

504610.3

9/14/94

506391

9/15/94

512593.4

p